PROSUS BEST Turbo Long 23,56

Societe Generale, DE000SQ3QD72
+ PROSUS BEST Turbo Long 23,56 op mijn watchlist
8,550 16:23
-0,420 (-4,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,920 7,140 6,820
7,420 0 +0,360 +5,31%
03 dec 7,430 7,150 7,070
7,460 0 +0,010 +0,14%
04 dec 7,130 7,090 7,050
7,170 0 -0,060 -0,84%
05 dec 7,100 7,500 7,090
7,600 0 +0,410 +5,78%
06 dec 7,510 7,580 7,420
7,590 0 +0,080 +1,07%
09 dec 7,530 7,930 7,530
8,070 0 +0,350 +4,62%
10 dec 7,610 7,650 7,540
7,780 0 -0,280 -3,53%
11 dec 7,620 7,850 7,590
7,920 0 +0,200 +2,61%
12 dec 7,940 7,760 7,760
7,940 0 -0,090 -1,15%
13 dec 7,720 7,740 7,620
7,940 0 -0,020 -0,26%
16 dec 7,690 7,550 7,520
7,710 0 -0,190 -2,45%
17 dec 7,520 7,570 7,470
7,620 0 +0,020 +0,26%
18 dec 7,580 7,370 7,360
7,630 0 -0,200 -2,64%
19 dec 7,430 7,310 7,280
7,470 0 -0,060 -0,81%
20 dec 7,420 7,420 7,100
7,430 0 +0,110 +1,50%
23 dec 7,290 7,130 7,000
7,290 0 -0,290 -3,91%
24 dec 7,170 7,010 6,970
7,170 0 -0,120 -1,68%
27 dec 7,090 6,970 6,920
7,110 0 -0,040 -0,57%
30 dec 6,950 6,600 6,530
7,000 0 -0,370 -5,31%
31 dec 6,650 6,730 6,630
6,740 0 +0,130 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront