CrowdStrike Holdings BEST Turbo Long 90,02

Societe Generale, DE000SQ40AR3
+ CrowdStrike Holdings BEST Turbo Long 90,02 op mijn watchlist
51,961 18:30
+0,873 (+1,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,008 50,710 49,790
51,211 0 -0,349 -0,68%
03 jan 51,274 52,059 51,130
52,994 0 +1,349 +2,66%
06 jan 53,148 53,956 52,704
54,225 0 +1,897 +3,64%
07 jan 53,757 53,515 51,884
54,512 0 -0,441 -0,82%
08 jan 53,194 51,778 51,778
54,044 0 -1,737 -3,25%
09 jan 52,783 52,387 52,387
53,069 0 +0,609 +1,18%
10 jan 52,344 50,813 50,525
52,812 0 -1,574 -3,00%
13 jan 50,986 49,301 48,876
51,131 0 -1,512 -2,98%
14 jan 50,214 50,825 49,841
51,306 0 +1,524 +3,09%
15 jan 51,110 53,323 50,910
53,359 0 +2,498 +4,91%
16 jan 53,727 54,520 53,291
54,812 0 +1,197 +2,24%
17 jan 54,151 52,363 51,379
55,770 0 -2,157 -3,96%
20 jan 52,557 51,961 51,940
52,557 0 -0,402 -0,77%
21 jan 51,874 53,901 51,874
53,901 0 +1,940 +3,73%
22 jan 54,308 56,373 53,298
56,525 0 +2,472 +4,59%
23 jan 55,910 55,128 55,052
56,202 0 -1,245 -2,21%
24 jan 55,615 56,000 55,250
56,715 0 +0,872 +1,58%
27 jan 53,248 54,705 51,408
56,333 0 -1,295 -2,31%
28 jan 55,010 61,384 54,567
61,413 10 +6,679 +12,21%
29 jan 61,868 59,639 58,502
62,367 0 -1,745 -2,84%
30 jan 60,288 59,230 58,499
60,660 0 -0,409 -0,69%
31 jan 60,565 61,358 60,023
61,825 0 +2,128 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront