CrowdStrike Holdings BEST Turbo Long 90,02

Societe Generale, DE000SQ40AR3
+ CrowdStrike Holdings BEST Turbo Long 90,02 op mijn watchlist
51,961 18:30
+0,873 (+1,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,170 50,463 48,273
50,558 0 +0,698 +1,40%
03 dec 49,883 50,283 49,348
50,694 0 -0,180 -0,36%
04 dec 50,720 52,757 50,450
52,877 0 +2,474 +4,92%
05 dec 52,804 52,748 51,908
53,209 0 -0,009 -0,02%
06 dec 52,905 54,015 52,263
54,020 0 +1,267 +2,40%
09 dec 53,099 50,921 50,857
53,354 0 -3,094 -5,73%
10 dec 50,691 50,926 50,677
51,621 0 +0,005 +0,01%
11 dec 49,970 52,745 49,643
52,745 0 +1,819 +3,57%
12 dec 52,924 52,831 52,246
53,085 0 +0,086 +0,16%
13 dec 53,404 53,146 52,701
54,155 0 +0,315 +0,60%
16 dec 53,712 55,660 53,354
55,687 0 +2,514 +4,73%
17 dec 57,632 55,784 55,389
57,942 0 +0,124 +0,22%
18 dec 55,426 54,412 54,248
55,864 0 -1,372 -2,46%
19 dec 51,497 51,522 51,027
53,749 0 -2,890 -5,31%
20 dec 50,689 53,439 48,924
53,439 0 +1,917 +3,72%
23 dec 53,681 53,102 51,972
54,084 0 -0,337 -0,63%
24 dec 53,228 53,115 52,896
53,690 0 +0,013 +0,02%
27 dec 53,311 50,955 50,843
53,540 0 -2,160 -4,07%
30 dec 51,535 51,059 49,860
51,786 0 +0,104 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront