Genmab BEST Turbo Long 1.202,03

Societe Generale, DE000SU9CBQ4
+ Genmab BEST Turbo Long 1.202,03 op mijn watchlist
4,153 18:30
+0,283 (+7,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,906 5,167 4,906
5,241 0 +0,294 +6,03%
03 dec 5,223 4,899 4,873
5,333 0 -0,268 -5,19%
04 dec 4,930 4,847 4,847
5,112 0 -0,052 -1,06%
05 dec 4,923 5,047 4,894
5,129 0 +0,200 +4,13%
06 dec 5,058 5,035 4,848
5,159 0 -0,012 -0,24%
09 dec 5,204 5,206 4,924
5,269 0 +0,171 +3,40%
10 dec 5,260 5,262 5,218
5,415 0 +0,056 +1,08%
11 dec 4,912 4,957 4,881
5,054 0 -0,305 -5,80%
12 dec 4,594 4,278 4,102
4,594 0 -0,679 -13,70%
13 dec 4,079 3,635 3,579
4,079 0 -0,643 -15,03%
16 dec 3,350 3,578 3,262
3,608 0 -0,057 -1,57%
17 dec 3,247 3,443 3,133
3,555 0 -0,135 -3,77%
18 dec 3,587 4,269 3,557
4,288 0 +0,826 +23,99%
19 dec 4,064 3,775 3,626
4,172 0 -0,494 -11,57%
20 dec 3,773 3,759 3,386
3,879 0 -0,016 -0,42%
23 dec 3,843 4,277 3,843
4,379 0 +0,518 +13,78%
27 dec 4,257 4,493 4,257
4,519 0 +0,216 +5,05%
30 dec 4,442 4,331 4,273
4,442 0 -0,162 -3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront