Genmab BEST Turbo Long 1.209,96

Societe Generale, DE000SU9CBQ4
2,233 17:27
-0,067 (-2,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,884 6,005 5,819
6,350 0 +0,372 +6,60%
04 mrt 5,881 6,003 5,857
6,096 0 -0,002 -0,03%
05 mrt 6,181 6,336 6,181
6,407 0 +0,333 +5,55%
06 mrt 6,377 6,023 5,908
6,447 0 -0,313 -4,94%
07 mrt 5,998 6,141 5,941
6,378 0 +0,118 +1,96%
10 mrt 6,202 4,515 4,281
6,315 0 -1,626 -26,48%
11 mrt 4,086 2,547 2,343
4,086 0 -1,968 -43,59%
12 mrt 2,654 2,341 2,195
2,694 0 -0,206 -8,09%
13 mrt 2,380 2,237 2,157
2,588 0 -0,104 -4,44%
14 mrt 2,224 2,858 2,204
3,359 0 +0,621 +27,76%
17 mrt 2,825 2,745 2,353
2,825 0 -0,113 -3,95%
18 mrt 3,114 2,630 2,596
3,114 0 -0,115 -4,19%
19 mrt 2,332 2,477 2,204
2,577 0 -0,153 -5,82%
20 mrt 2,464 2,300 2,204
2,495 0 -0,177 -7,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront