Melexis BEST Turbo Long 52,08

Societe Generale, DE000SW3CVA7
+ Melexis BEST Turbo Long 52,08 op mijn watchlist
1,805 18:30
-0,175 (-8,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,038 1,155 1,014
1,169 0 -0,007 -0,60%
03 dec 1,136 0,782 0,782
1,180 0 -0,373 -32,29%
04 dec 0,794 1,052 0,785
1,189 0 +0,270 +34,53%
05 dec 1,021 1,121 1,003
1,255 0 +0,069 +6,56%
06 dec 1,055 1,015 0,989
1,224 0 -0,106 -9,46%
09 dec 1,014 1,280 1,014
1,396 0 +0,265 +26,11%
10 dec 1,614 1,541 1,485
1,665 0 +0,261 +20,39%
11 dec 1,551 1,625 1,541
1,833 0 +0,084 +5,45%
12 dec 1,614 1,485 1,450
1,760 0 -0,140 -8,62%
13 dec 1,471 1,473 1,445
1,583 0 -0,012 -0,81%
16 dec 1,438 1,309 1,184
1,474 0 -0,164 -11,13%
17 dec 1,312 1,333 1,234
1,427 0 +0,024 +1,83%
18 dec 1,342 1,502 1,333
1,562 0 +0,169 +12,68%
19 dec 1,274 1,121 1,108
1,404 0 -0,381 -25,37%
20 dec 1,069 0,835 0,742
1,069 0 -0,286 -25,51%
23 dec 0,768 0,916 0,704
0,916 0 +0,081 +9,70%
24 dec 0,917 0,960 0,917
1,017 0 +0,044 +4,80%
27 dec 0,893 1,020 0,893
1,092 0 +0,060 +6,25%
30 dec 1,054 0,962 0,938
1,073 0 -0,058 -5,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront