Melexis BEST Turbo Long 52,08

Societe Generale, DE000SW3CVA7
+ Melexis BEST Turbo Long 52,08 op mijn watchlist
1,805 18:30
-0,175 (-8,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,822 1,895 1,744
1,976 0 +0,009 +0,48%
04 nov 1,925 1,777 1,760
2,090 0 -0,118 -6,23%
05 nov 1,776 2,087 1,752
2,097 0 +0,310 +17,45%
06 nov 2,033 1,703 1,685
2,146 0 -0,384 -18,40%
07 nov 1,739 1,911 1,710
2,030 0 +0,208 +12,21%
08 nov 1,877 1,825 1,815
1,965 0 -0,086 -4,50%
11 nov 1,889 1,751 1,708
1,937 0 -0,074 -4,05%
12 nov 1,621 1,206 1,187
1,835 0 -0,545 -31,13%
13 nov 1,141 1,188 1,071
1,223 0 -0,018 -1,49%
14 nov 1,137 1,355 1,126
1,398 0 +0,167 +14,06%
15 nov 1,358 1,125 1,125
1,379 0 -0,230 -16,97%
18 nov 1,158 0,922 0,912
1,235 0 -0,203 -18,04%
19 nov 0,920 0,780 0,728
1,047 0 -0,142 -15,40%
20 nov 0,856 0,818 0,725
0,932 0 +0,038 +4,87%
21 nov 0,839 0,782 0,766
1,004 0 -0,036 -4,40%
22 nov 0,786 1,064 0,776
1,169 0 +0,282 +36,06%
25 nov 1,080 1,221 1,080
1,288 0 +0,157 +14,76%
26 nov 1,203 1,178 1,154
1,407 0 -0,043 -3,52%
27 nov 1,288 0,970 0,960
1,383 0 -0,208 -17,66%
28 nov 1,035 1,095 1,026
1,154 0 +0,125 +12,89%
29 nov 1,084 1,162 1,065
1,203 0 +0,067 +6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront