Melexis BEST Turbo Long 52,12

Societe Generale, DE000SW3CVA7
+ Melexis BEST Turbo Long 52,12 op mijn watchlist
2,041 14:23
+0,236 (+13,07%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,293 6,146 6,106
6,381 0 +0,017 +0,28%
02 jul 6,128 6,244 5,985
6,261 0 +0,098 +1,59%
03 jul 6,350 6,537 6,350
6,545 0 +0,293 +4,69%
04 jul 6,513 6,562 6,438
6,586 0 +0,025 +0,38%
05 jul 6,548 6,770 6,548
6,841 0 +0,208 +3,17%
08 jul 6,683 6,520 6,491
6,812 0 -0,250 -3,69%
09 jul 6,528 6,301 6,257
6,703 0 -0,219 -3,36%
10 jul 6,350 6,729 6,312
6,765 0 +0,428 +6,79%
11 jul 6,755 6,887 6,617
7,261 0 +0,158 +2,35%
12 jul 6,930 7,187 6,828
7,236 0 +0,300 +4,36%
15 jul 7,153 6,805 6,793
7,183 0 -0,382 -5,32%
16 jul 6,763 6,884 6,721
6,884 0 +0,079 +1,16%
17 jul 6,815 6,732 6,655
6,826 0 -0,152 -2,21%
18 jul 6,792 6,763 6,540
6,946 0 +0,031 +0,46%
19 jul 6,839 6,107 6,020
6,839 0 -0,656 -9,70%
22 jul 6,120 6,490 6,120
6,535 0 +0,383 +6,27%
23 jul 6,468 6,238 5,795
6,468 0 -0,252 -3,88%
24 jul 6,214 6,064 6,044
6,436 0 -0,174 -2,79%
25 jul 5,893 5,400 5,211
5,893 0 -0,664 -10,95%
26 jul 5,363 5,834 5,363
6,011 0 +0,434 +8,04%
29 jul 5,857 5,588 5,536
5,896 0 -0,246 -4,22%
30 jul 5,544 5,239 5,216
5,690 0 -0,349 -6,25%
31 jul 6,027 6,160 5,853
6,250 0 +0,921 +17,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront