Melexis BEST Turbo Long 52,12

Societe Generale, DE000SW3CVA7
1,933 18:30
+0,128 (+7,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,723 6,394 6,394
6,766 0 -0,150 -2,29%
04 jun 6,414 6,288 6,268
6,556 0 -0,106 -1,66%
05 jun 6,397 6,679 6,358
6,711 0 +0,391 +6,22%
06 jun 6,737 7,122 6,618
7,215 0 +0,443 +6,63%
07 jun 7,133 7,225 7,063
7,456 0 +0,103 +1,45%
10 jun 7,148 6,989 6,932
7,197 0 -0,236 -3,27%
11 jun 6,988 6,740 6,720
7,066 0 -0,249 -3,56%
12 jun 6,892 7,083 6,491
7,166 0 +0,343 +5,09%
13 jun 7,003 6,756 6,726
7,109 0 -0,327 -4,62%
14 jun 6,644 6,401 6,400
6,718 0 -0,355 -5,25%
17 jun 6,530 6,699 6,446
6,712 0 +0,298 +4,66%
18 jun 6,844 6,976 6,680
6,996 0 +0,277 +4,13%
19 jun 7,032 6,838 6,755
7,032 0 -0,138 -1,98%
20 jun 6,865 6,840 6,786
6,972 0 +0,002 +0,03%
21 jun 6,860 6,828 6,614
6,860 0 -0,012 -0,18%
24 jun 6,759 6,525 6,525
6,929 0 -0,303 -4,44%
25 jun 6,492 6,426 6,350
6,535 0 -0,099 -1,52%
26 jun 6,484 6,105 5,996
6,557 0 -0,321 -5,00%
27 jun 6,147 5,977 5,924
6,192 0 -0,128 -2,10%
28 jun 6,015 6,129 5,984
6,238 0 +0,152 +2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront