Melexis BEST Turbo Long 52,12

Societe Generale, DE000SW3CVA7
+ Melexis BEST Turbo Long 52,12 op mijn watchlist
1,933 18:30
+0,128 (+7,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,518 5,017 5,017
5,518 0 -0,618 -10,97%
03 mei 5,106 5,279 5,090
5,435 0 +0,262 +5,22%
06 mei 5,313 5,583 5,291
5,584 0 +0,304 +5,76%
07 mei 5,577 6,046 5,492
6,057 0 +0,463 +8,29%
08 mei 6,038 6,123 5,950
6,129 0 +0,077 +1,27%
09 mei 6,139 6,159 6,103
6,222 0 +0,036 +0,59%
10 mei 6,257 6,238 6,171
6,346 0 +0,079 +1,28%
13 mei 6,330 5,977 5,977
6,330 0 -0,261 -4,18%
14 mei 6,048 6,484 6,012
6,542 400 +0,507 +8,48%
15 mei 6,433 6,546 6,415
6,685 0 +0,062 +0,96%
16 mei 6,566 6,336 6,336
6,686 0 -0,210 -3,21%
17 mei 6,435 6,332 6,251
6,449 0 -0,004 -0,06%
20 mei 6,354 6,370 6,192
6,410 0 +0,038 +0,60%
21 mei 6,329 6,329 6,146
6,371 0 -0,041 -0,64%
22 mei 6,333 6,818 6,321
6,865 0 +0,489 +7,73%
23 mei 6,869 6,916 6,813
7,239 0 +0,098 +1,44%
24 mei 6,774 6,965 6,661
6,966 0 +0,049 +0,71%
27 mei 6,949 6,890 6,781
7,011 0 -0,075 -1,08%
28 mei 6,870 6,978 6,822
7,028 0 +0,088 +1,28%
29 mei 6,902 6,573 6,500
6,954 0 -0,405 -5,80%
30 mei 6,465 6,717 6,270
6,745 0 +0,144 +2,19%
31 mei 6,731 6,544 6,404
6,744 0 -0,173 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront