Société Générale BEST Turbo Long 30,07

Societe Generale, DE000SX15JK7
+ Société Générale BEST Turbo Long 30,07 op mijn watchlist
12,409 15:22
+0,081 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,625 9,882 8,985
10,082 0 NaN NaN%
04 mrt 9,626 8,723 8,371
9,626 0 -1,159 -11,73%
05 mrt 9,490 10,955 9,448
11,128 0 +2,232 +25,59%
06 mrt 11,271 12,098 11,026
12,452 0 +1,143 +10,43%
07 mrt 11,749 12,234 11,697
12,353 0 +0,136 +1,12%
10 mrt 12,471 9,914 9,813
12,471 0 -2,320 -18,96%
11 mrt 10,173 9,645 9,545
10,474 0 -0,269 -2,71%
12 mrt 10,184 9,966 9,773
10,191 0 +0,321 +3,33%
13 mrt 9,636 9,855 9,345
10,377 0 -0,111 -1,11%
14 mrt 10,053 11,119 9,797
11,301 0 +1,264 +12,83%
17 mrt 10,862 11,901 10,862
11,985 0 +0,782 +7,03%
18 mrt 12,111 12,731 11,970
12,882 0 +0,830 +6,97%
19 mrt 12,812 12,843 12,486
13,025 0 +0,112 +0,88%
20 mrt 12,821 12,328 11,903
13,088 0 -0,515 -4,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront