Johnson & Johnson BEST Turbo Long 128,23

Societe Generale, DE000SV6YV36
+ Johnson & Johnson BEST Turbo Long 128,23 op mijn watchlist
3,174 17:38
-0,116 (-3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,280 2,438 2,252
2,447 0 -0,027 -1,10%
04 feb 2,354 2,610 2,325
2,610 0 +0,172 +7,05%
05 feb 2,497 2,577 2,473
2,606 0 -0,033 -1,26%
06 feb 2,628 2,596 2,563
2,665 0 +0,019 +0,74%
07 feb 2,546 2,607 2,486
2,623 0 +0,011 +0,42%
10 feb 2,501 2,548 2,450
2,573 0 -0,059 -2,26%
11 feb 2,606 2,788 2,586
2,810 0 +0,240 +9,42%
12 feb 2,782 2,672 2,635
2,785 0 -0,116 -4,16%
13 feb 2,682 2,865 2,670
2,880 0 +0,193 +7,22%
14 feb 2,853 2,795 2,760
2,853 0 -0,070 -2,44%
17 feb 2,713 2,818 2,684
2,818 0 +0,023 +0,82%
18 feb 2,674 2,694 2,557
2,732 0 -0,124 -4,40%
19 feb 2,687 2,914 2,629
2,949 0 +0,220 +8,17%
20 feb 2,958 3,117 2,903
3,159 0 +0,203 +6,97%
21 feb 3,147 3,340 3,096
3,368 0 +0,223 +7,15%
24 feb 3,414 3,517 3,355
3,612 0 +0,177 +5,30%
25 feb 3,529 3,710 3,524
3,720 0 +0,193 +5,49%
26 feb 3,735 3,452 3,432
3,735 0 -0,258 -6,95%
27 feb 3,513 3,414 3,384
3,528 0 -0,038 -1,10%
28 feb 3,549 3,481 3,475
3,694 0 +0,067 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront