Ahold Delhaize BEST Turbo Long 21,02

Societe Generale, DE000SU1ZZG2
+ Ahold Delhaize BEST Turbo Long 21,02 op mijn watchlist
13,831 10:36
+0,203 (+1,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,048 10,430 9,956
10,488 0 +0,413 +4,12%
04 nov 10,383 10,558 10,346
10,625 0 +0,128 +1,23%
05 nov 10,564 10,578 10,243
10,655 0 +0,020 +0,19%
06 nov 11,355 11,552 11,284
12,951 0 +0,974 +9,21%
07 nov 11,703 11,912 11,572
11,912 0 +0,360 +3,12%
08 nov 11,812 12,026 11,764
12,292 0 +0,114 +0,96%
11 nov 12,246 12,479 12,091
12,544 0 +0,453 +3,77%
12 nov 12,106 11,748 11,718
12,348 0 -0,731 -5,86%
13 nov 11,693 11,937 11,693
11,961 0 +0,189 +1,61%
14 nov 11,853 12,038 11,716
12,134 0 +0,101 +0,85%
15 nov 11,880 11,817 11,750
11,965 0 -0,221 -1,84%
18 nov 12,142 12,262 12,084
12,337 0 +0,445 +3,77%
19 nov 12,239 12,252 11,763
12,312 0 -0,010 -0,08%
20 nov 12,403 12,297 12,031
12,450 0 +0,045 +0,37%
21 nov 12,336 12,043 11,909
12,379 0 -0,254 -2,07%
22 nov 12,033 12,599 11,921
12,609 0 +0,556 +4,62%
25 nov 12,588 12,289 12,236
12,599 0 -0,310 -2,46%
26 nov 12,190 12,138 12,098
12,441 0 -0,151 -1,23%
27 nov 12,118 12,435 12,118
12,549 0 +0,297 +2,45%
28 nov 12,651 12,333 12,291
12,667 0 -0,102 -0,82%
29 nov 12,271 12,316 12,135
12,365 0 -0,017 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront