Euro Stoxx 50 BEST Turbo Long 4.257,36

Societe Generale, DE000SU1PC03
10,990 16:38
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,350 13,110 11,920
13,220 0 +0,910 +7,46%
04 mrt 12,550 11,790 11,250
12,550 0 -1,320 -10,07%
05 mrt 12,380 12,700 12,270
12,830 0 +0,910 +7,72%
06 mrt 13,080 12,440 12,060
13,160 0 -0,260 -2,05%
07 mrt 12,260 12,300 11,880
12,500 0 -0,140 -1,13%
10 mrt 12,590 11,250 11,180
12,590 0 -1,050 -8,54%
11 mrt 11,570 10,340 10,340
11,740 0 -0,910 -8,09%
12 mrt 10,970 10,990 10,690
11,480 0 +0,650 +6,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront