BASF BEST Turbo Long 33,11

Societe Generale, DE000SU0JQS2
+ BASF BEST Turbo Long 33,11 op mijn watchlist
2,900 18:30
-0,118 (-3,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,944 1,970 1,932
2,106 0 +0,048 +2,50%
03 jan 1,991 1,770 1,756
1,992 0 -0,200 -10,15%
06 jan 1,801 1,902 1,777
2,000 0 +0,132 +7,46%
07 jan 1,857 1,942 1,825
1,986 0 +0,040 +2,10%
08 jan 1,938 1,820 1,810
1,963 0 -0,122 -6,28%
09 jan 1,850 1,838 1,763
1,853 0 +0,018 +0,99%
10 jan 1,818 1,789 1,729
1,895 0 -0,049 -2,67%
13 jan 1,754 1,829 1,718
1,842 0 +0,040 +2,24%
14 jan 1,868 1,937 1,866
2,011 0 +0,108 +5,90%
15 jan 1,952 2,292 1,952
2,323 0 +0,355 +18,33%
16 jan 2,317 2,270 2,229
2,357 0 -0,022 -0,96%
17 jan 2,277 2,335 2,249
2,431 0 +0,065 +2,86%
20 jan 2,327 2,519 2,300
2,558 0 +0,184 +7,88%
21 jan 2,503 2,546 2,447
2,561 0 +0,027 +1,07%
22 jan 2,548 2,493 2,424
2,570 0 -0,053 -2,08%
23 jan 2,499 2,589 2,499
2,591 0 +0,096 +3,85%
24 jan 2,602 2,812 2,602
2,903 0 +0,223 +8,61%
27 jan 2,642 2,833 2,560
2,865 0 +0,021 +0,75%
28 jan 2,793 2,873 2,786
2,957 0 +0,040 +1,41%
29 jan 2,891 2,795 2,734
2,891 0 -0,078 -2,71%
30 jan 2,807 2,886 2,805
3,015 0 +0,091 +3,26%
31 jan 2,877 2,749 2,709
2,916 0 -0,137 -4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront