HUGO BOSS AG NA O.N. BEST Turbo Long 21,98

Societe Generale, DE000SY9NFB0
4,791 11:27
-0,008 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,519 4,585 4,403
4,611 0 -0,181 -3,80%
04 feb 4,608 4,609 4,441
4,647 0 +0,024 +0,52%
05 feb 4,617 4,596 4,496
4,649 0 -0,013 -0,28%
06 feb 4,622 4,778 4,488
4,778 0 +0,182 +3,96%
07 feb 4,769 4,508 4,508
4,787 0 -0,270 -5,65%
10 feb 4,517 4,508 4,475
4,601 0 0,000 0,00%
11 feb 4,535 4,799 4,517
4,818 0 +0,291 +6,46%
12 feb 4,815 4,791 4,772
4,876 0 -0,008 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront