Flow Traders BEST Turbo Long 14,68

Societe Generale, DE000SW3CU91
+ Flow Traders BEST Turbo Long 14,68 op mijn watchlist
12,841 11:54
+0,123 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,602 10,049 9,602
10,217 0 +0,274 +2,80%
04 feb 10,085 10,091 9,947
10,122 0 +0,042 +0,42%
05 feb 10,050 10,223 10,050
10,338 0 +0,132 +1,31%
06 feb 10,306 9,809 9,809
10,306 0 -0,414 -4,05%
07 feb 9,851 9,569 9,346
9,925 0 -0,240 -2,45%
10 feb 9,681 9,473 9,414
9,738 0 -0,096 -1,00%
11 feb 9,519 9,405 9,336
9,528 0 -0,068 -0,72%
12 feb 9,460 9,653 9,440
9,977 0 +0,248 +2,64%
13 feb 11,393 12,243 11,393
12,880 0 +2,590 +26,83%
14 feb 12,287 11,756 11,403
12,287 0 -0,487 -3,98%
17 feb 11,795 10,841 10,635
11,795 0 -0,915 -7,78%
18 feb 10,878 10,754 10,637
11,020 0 -0,087 -0,80%
19 feb 10,789 11,588 10,745
11,590 0 +0,834 +7,76%
20 feb 11,610 11,252 11,168
11,625 0 -0,336 -2,90%
21 feb 11,297 11,619 11,134
11,640 0 +0,367 +3,26%
24 feb 11,727 11,494 11,443
11,846 0 -0,125 -1,08%
25 feb 11,464 11,421 11,296
11,553 0 -0,073 -0,64%
26 feb 11,559 11,194 11,137
11,559 0 -0,227 -1,99%
27 feb 11,241 11,076 10,849
11,260 0 -0,118 -1,05%
28 feb 10,986 11,021 10,882
11,089 0 -0,055 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront