Flow Traders BEST Turbo Long 14,68

Societe Generale, DE000SW3CU91
+ Flow Traders BEST Turbo Long 14,68 op mijn watchlist
13,041 11:21
+0,237 (+1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,340 7,704 7,303
7,754 0 +0,523 +7,28%
03 jan 7,734 7,563 7,560
7,867 0 -0,141 -1,83%
06 jan 7,603 7,539 7,348
7,607 0 -0,024 -0,32%
07 jan 7,494 8,221 7,468
8,366 0 +0,682 +9,05%
08 jan 8,969 8,984 8,722
9,050 0 +0,763 +9,28%
09 jan 9,035 9,305 8,745
9,305 0 +0,321 +3,57%
10 jan 9,285 8,813 8,783
9,329 0 -0,492 -5,29%
13 jan 8,830 8,604 8,524
8,830 0 -0,209 -2,37%
14 jan 8,705 8,550 8,529
8,710 0 -0,054 -0,63%
15 jan 8,622 8,700 8,529
8,741 0 +0,150 +1,75%
16 jan 8,792 9,232 8,630
9,350 0 +0,532 +6,11%
17 jan 9,253 9,560 9,169
9,583 0 +0,328 +3,55%
20 jan 9,576 9,075 9,075
9,919 0 -0,485 -5,07%
21 jan 9,309 9,244 9,243
9,451 0 +0,169 +1,86%
22 jan 8,490 9,376 8,490
9,397 0 +0,132 +1,43%
23 jan 9,361 9,373 9,297
9,661 0 -0,003 -0,03%
24 jan 9,430 8,996 8,980
9,430 0 -0,377 -4,02%
27 jan 8,894 9,321 8,847
9,644 0 +0,325 +3,61%
28 jan 9,378 9,368 9,087
9,386 0 +0,047 +0,50%
29 jan 9,559 9,314 8,930
9,559 0 -0,054 -0,58%
30 jan 9,374 9,418 9,357
9,658 0 +0,104 +1,12%
31 jan 9,481 9,775 9,453
9,942 0 +0,357 +3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront