OCI Turbo Long 8,24

Societe Generale, DE000SX51LX1
2,637 18:30
-0,059 (-2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 3,231 3,105 2,974
3,368 0 NaN NaN%
17 mrt 3,001 3,042 2,972
3,277 0 -0,063 -2,03%
18 mrt 3,044 3,004 2,962
3,047 0 -0,038 -1,25%
19 mrt 3,017 3,024 2,895
3,070 0 +0,020 +0,67%
20 mrt 3,028 2,937 2,877
3,028 0 -0,087 -2,88%
21 mrt 2,938 3,013 2,854
3,027 0 +0,076 +2,59%
24 mrt 3,022 2,904 2,904
3,104 0 -0,109 -3,62%
25 mrt 2,908 2,906 2,900
3,005 0 +0,002 +0,07%
26 mrt 2,917 2,823 2,814
2,941 0 -0,083 -2,86%
27 mrt 2,819 2,696 2,661
2,819 0 -0,127 -4,50%
28 mrt 2,776 2,637 2,601
2,776 0 -0,059 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront