Morgan Stanley BEST Turbo Long 89,97

Societe Generale, DE000SJ1BT52
6,274 18:30
+0,577 (+10,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,522 8,378 8,196
8,771 0 +0,279 +3,44%
04 mrt 7,716 6,234 5,836
7,808 0 -2,144 -25,59%
05 mrt 6,468 6,226 6,049
6,522 0 -0,008 -0,13%
06 mrt 6,422 5,873 5,696
6,422 0 -0,353 -5,67%
07 mrt 5,596 5,024 4,881
5,695 0 -0,849 -14,46%
10 mrt 5,507 4,054 4,054
5,507 0 -0,970 -19,31%
11 mrt 4,062 4,045 3,984
4,394 0 -0,009 -0,22%
12 mrt 4,245 4,776 4,072
4,790 0 +0,731 +18,07%
13 mrt 4,570 4,159 4,104
4,636 0 -0,617 -12,92%
14 mrt 4,122 4,782 4,098
4,869 0 +0,623 +14,98%
17 mrt 4,588 5,217 4,557
5,217 0 +0,435 +9,10%
18 mrt 5,203 5,201 5,095
5,427 0 -0,016 -0,31%
19 mrt 5,294 5,474 5,049
5,586 0 +0,273 +5,25%
20 mrt 5,664 5,720 5,426
5,985 0 +0,246 +4,49%
21 mrt 5,707 5,697 5,376
5,734 0 -0,023 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront