Morgan Stanley BEST Turbo Long 90,06

Societe Generale, DE000SJ1BT52
+ Morgan Stanley BEST Turbo Long 90,06 op mijn watchlist
4,685 18:30
-0,738 (-13,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,415 9,451 8,957
9,533 0 -0,340 -3,47%
04 feb 9,440 9,327 9,257
9,535 0 -0,124 -1,31%
05 feb 9,238 9,468 9,238
9,585 0 +0,141 +1,51%
06 feb 9,755 10,126 9,755
10,198 0 +0,658 +6,95%
07 feb 10,131 10,192 10,074
10,288 0 +0,066 +0,65%
10 feb 10,028 9,197 9,140
10,209 0 -0,995 -9,76%
11 feb 9,422 9,229 9,085
9,422 0 +0,032 +0,35%
12 feb 9,498 9,286 9,115
9,562 0 +0,057 +0,62%
13 feb 9,318 9,272 9,185
9,447 0 -0,014 -0,15%
14 feb 9,256 9,527 9,115
9,599 0 +0,255 +2,75%
17 feb 9,587 9,913 9,587
9,913 0 +0,386 +4,05%
18 feb 9,876 9,816 9,630
9,876 0 -0,097 -0,98%
19 feb 9,965 9,819 9,726
9,999 0 +0,003 +0,03%
20 feb 9,927 8,584 8,431
10,053 0 -1,235 -12,58%
21 feb 8,692 8,630 8,630
8,938 0 +0,046 +0,54%
24 feb 8,377 8,067 7,760
8,498 0 -0,563 -6,52%
25 feb 7,902 7,364 7,175
8,008 0 -0,703 -8,71%
26 feb 7,794 8,199 7,720
8,261 0 +0,835 +11,34%
27 feb 8,152 8,243 8,111
8,394 0 +0,044 +0,54%
28 feb 7,819 8,099 7,736
8,228 0 -0,144 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront