EUR/USD BEST Turbo Long 0,96

Societe Generale, DE000SJ2DEF9
8,160 18:30
+0,540 (+7,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,090 6,430 5,830
6,790 0 -1,350 -17,35%
04 feb 6,590 7,190 6,560
7,310 0 +0,760 +11,82%
05 feb 7,300 7,570 7,300
7,700 0 +0,380 +5,29%
06 feb 7,330 7,220 7,040
7,340 0 -0,350 -4,62%
07 feb 7,180 6,710 6,710
7,390 0 -0,510 -7,06%
10 feb 6,640 6,580 6,530
6,780 0 -0,130 -1,94%
11 feb 6,500 6,860 6,470
6,870 0 +0,280 +4,26%
12 feb 6,990 7,480 6,640
7,480 0 +0,620 +9,04%
13 feb 7,620 7,620 7,210
7,690 0 +0,140 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront