EUR/USD BEST Turbo Long 0,96

Societe Generale, DE000SJ2DEF9
+ EUR/USD BEST Turbo Long 0,96 op mijn watchlist
7,620 18:30
+0,140 (+1,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,640 6,660 6,830
7,680 0 -1,300 -16,33%
03 jan 6,830 7,030 6,780
7,040 0 +0,370 +5,56%
06 jan 7,100 7,740 7,100
8,120 0 +0,710 +10,10%
07 jan 7,850 7,600 7,500
8,150 0 -0,140 -1,81%
08 jan 7,350 6,960 6,750
7,370 0 -0,640 -8,42%
09 jan 6,950 6,910 6,860
7,060 0 -0,050 -0,72%
10 jan 6,760 6,380 6,310
7,000 0 -0,530 -7,67%
13 jan 6,120 6,100 5,860
6,240 0 -0,280 -4,39%
14 jan 6,460 6,710 6,360
6,850 0 +0,610 +10,00%
15 jan 6,810 6,740 6,610
7,320 0 +0,030 +0,45%
16 jan 6,720 6,940 6,530
6,950 0 +0,200 +2,97%
17 jan 6,710 6,690 6,560
7,000 0 -0,250 -3,60%
20 jan 6,870 7,420 6,810
7,920 0 +0,730 +10,91%
21 jan 7,370 7,890 7,180
7,890 0 +0,470 +6,33%
22 jan 7,690 7,780 7,690
8,120 0 -0,110 -1,39%
23 jan 7,650 7,760 7,480
7,820 0 -0,020 -0,26%
24 jan 8,120 8,590 8,060
8,650 0 +0,830 +10,70%
27 jan 8,120 8,360 8,050
8,690 0 -0,230 -2,68%
28 jan 7,890 7,820 7,720
7,940 0 -0,540 -6,46%
29 jan 7,870 7,730 7,430
7,870 0 -0,090 -1,15%
30 jan 7,640 7,680 7,480
7,990 0 -0,050 -0,65%
31 jan 7,450 7,780 7,190
7,780 0 +0,100 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront