American Express Company BEST Turbo Long 236,59

Societe Generale, DE000SJ1H1T7
+ American Express Company BEST Turbo Long 236,59 op mijn watchlist
2,001 12:15
+0,039 (+1,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,224 3,207 3,156
3,372 0 -0,039 -1,20%
03 jan 3,314 3,387 3,254
3,395 0 +0,180 +5,61%
06 jan 3,487 3,493 3,429
3,586 0 +0,106 +3,13%
07 jan 3,396 3,429 3,187
3,534 0 -0,064 -1,83%
08 jan 3,446 3,402 3,302
3,529 0 -0,027 -0,79%
09 jan 3,466 3,431 3,431
3,535 0 +0,029 +0,85%
10 jan 3,390 3,071 3,052
3,498 0 -0,360 -10,49%
13 jan 3,022 3,126 2,763
3,138 0 +0,055 +1,79%
14 jan 3,223 3,233 3,184
3,314 0 +0,107 +3,42%
15 jan 3,349 3,786 3,349
3,866 0 +0,553 +17,10%
16 jan 3,937 3,929 3,828
3,996 0 +0,143 +3,78%
17 jan 3,905 4,020 3,873
4,047 0 +0,091 +2,32%
20 jan 3,931 3,955 3,899
3,984 0 -0,065 -1,62%
21 jan 4,062 4,111 3,924
4,177 0 +0,156 +3,94%
22 jan 4,205 4,215 4,117
4,292 0 +0,104 +2,53%
23 jan 4,336 4,455 4,336
4,565 0 +0,240 +5,69%
24 jan 4,487 4,053 3,930
4,552 0 -0,402 -9,02%
27 jan 4,160 4,050 3,833
4,417 0 -0,003 -0,07%
28 jan 3,958 3,986 3,776
4,055 0 -0,064 -1,58%
29 jan 4,054 4,050 4,022
4,138 0 +0,064 +1,61%
30 jan 4,035 4,171 4,035
4,225 0 +0,121 +2,99%
31 jan 4,172 4,121 4,094
4,255 0 -0,050 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront