SIGNIFY NV BEST Turbo Long 17,72

Societe Generale, DE000SU07CN9
+ SIGNIFY NV BEST Turbo Long 17,72 op mijn watchlist
3,336 17:57
-0,145 (-4,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,338 4,118 4,102
4,406 0 +0,192 +4,89%
03 jan 4,088 3,888 3,846
4,246 0 -0,230 -5,59%
06 jan 3,735 3,980 3,217
4,098 0 +0,092 +2,37%
07 jan 3,780 4,603 3,780
4,775 0 +0,623 +15,65%
08 jan 4,593 4,171 4,171
4,668 0 -0,432 -9,39%
09 jan 4,208 3,938 3,938
4,293 0 -0,233 -5,59%
10 jan 3,891 3,381 3,381
3,949 0 -0,557 -14,14%
13 jan 3,322 3,348 3,156
3,494 0 -0,033 -0,98%
14 jan 3,486 3,222 3,201
3,850 0 -0,126 -3,76%
15 jan 3,205 4,007 3,205
4,156 0 +0,785 +24,36%
16 jan 4,065 4,281 4,033
4,309 0 +0,274 +6,84%
17 jan 4,368 4,756 4,288
4,807 0 +0,475 +11,10%
20 jan 4,778 5,056 4,578
5,056 0 +0,300 +6,31%
21 jan 4,951 5,262 4,951
5,262 0 +0,206 +4,07%
22 jan 5,287 5,326 5,177
5,553 0 +0,064 +1,22%
23 jan 5,348 5,426 5,172
5,512 0 +0,100 +1,88%
24 jan 4,842 5,324 4,823
7,106 0 -0,102 -1,88%
27 jan 4,932 5,116 4,294
5,116 0 -0,208 -3,91%
28 jan 5,113 4,441 4,360
5,113 0 -0,675 -13,19%
29 jan 4,696 3,691 3,624
4,757 0 -0,750 -16,89%
30 jan 3,828 3,641 3,629
4,046 0 -0,050 -1,35%
31 jan 3,701 3,485 3,459
3,850 0 -0,156 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront