Palo Alto Networks Inc BEST Turbo Long 80,36

Societe Generale, DE000SF3W4A8
+ Palo Alto Networks Inc BEST Turbo Long 80,36 op mijn watchlist
30,256 18:30
+1,158 (+3,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,191 31,904 31,325
32,389 0 -0,062 -0,19%
04 mrt 29,884 29,405 28,494
30,207 0 -2,499 -7,83%
05 mrt 29,891 28,779 28,225
30,008 0 -0,626 -2,13%
06 mrt 29,064 28,490 27,675
29,195 0 -0,289 -1,00%
07 mrt 27,784 26,639 26,220
27,907 0 -1,851 -6,50%
10 mrt 27,952 26,527 26,030
27,998 0 -0,112 -0,42%
11 mrt 26,076 26,887 25,877
27,609 0 +0,360 +1,36%
12 mrt 27,321 27,689 27,150
28,768 0 +0,802 +2,98%
13 mrt 27,241 26,845 26,342
27,509 0 -0,844 -3,05%
14 mrt 27,163 28,300 27,057
28,369 0 +1,455 +5,42%
17 mrt 28,089 28,779 27,932
28,920 0 +0,479 +1,69%
18 mrt 28,816 28,250 28,001
29,022 0 -0,529 -1,84%
19 mrt 28,630 29,461 28,244
29,662 0 +1,211 +4,29%
20 mrt 30,004 29,113 28,785
30,373 0 -0,348 -1,18%
21 mrt 29,025 28,215 28,001
29,026 0 -0,898 -3,08%
24 mrt 28,694 29,098 28,654
29,696 0 +0,883 +3,13%
25 mrt 29,178 30,256 29,008
30,335 0 +1,158 +3,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront