Palo Alto Networks Inc BEST Turbo Long 80,38

Societe Generale, DE000SF3W4A8
+ Palo Alto Networks Inc BEST Turbo Long 80,38 op mijn watchlist
29,867 15:26
-0,389 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,105 30,471 29,204
30,618 0 -1,102 -3,49%
04 feb 30,287 29,999 29,831
30,689 0 -0,472 -1,55%
05 feb 30,096 30,925 30,031
31,127 0 +0,926 +3,09%
06 feb 31,534 31,638 31,431
32,037 0 +0,713 +2,31%
07 feb 32,047 34,003 32,047
34,355 0 +2,365 +7,48%
10 feb 34,115 34,231 34,083
35,007 0 +0,228 +0,67%
11 feb 34,233 34,092 33,751
34,886 0 -0,139 -0,41%
12 feb 33,988 33,554 33,054
34,164 0 -0,538 -1,58%
13 feb 34,377 34,553 33,924
34,886 0 +0,999 +2,98%
14 feb 31,800 33,000 31,557
33,481 0 -1,553 -4,49%
17 feb 34,846 34,082 34,004
34,846 0 +1,082 +3,28%
18 feb 34,251 36,163 34,215
36,491 0 +2,081 +6,11%
19 feb 37,364 36,844 35,899
37,607 0 +0,681 +1,88%
20 feb 36,283 34,049 33,708
36,407 0 -2,795 -7,59%
21 feb 34,471 33,246 33,045
34,773 0 -0,803 -2,36%
24 feb 32,342 32,391 31,757
32,799 0 -0,855 -2,57%
25 feb 32,013 31,005 30,524
32,192 0 -1,386 -4,28%
26 feb 31,460 32,029 31,320
32,457 0 +1,024 +3,30%
27 feb 31,831 32,196 31,831
32,862 20 +0,167 +0,52%
28 feb 31,343 31,966 30,837
32,147 0 -0,230 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront