Palo Alto Networks Inc BEST Turbo Long 80,54

Societe Generale, DE000SF3W4A8
+ Palo Alto Networks Inc BEST Turbo Long 80,54 op mijn watchlist
23,712 18:30
-2,214 (-8,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,328 33,858 33,276
34,001 0 +0,426 +1,27%
03 dec 33,904 33,813 33,390
34,465 0 -0,045 -0,13%
04 dec 34,254 35,935 34,215
35,935 0 +2,122 +6,28%
05 dec 35,619 35,806 35,091
35,978 0 -0,129 -0,36%
06 dec 35,488 36,132 35,271
36,159 0 +0,326 +0,91%
09 dec 36,018 33,899 33,769
36,100 0 -2,233 -6,18%
10 dec 33,373 34,301 33,296
34,504 0 +0,402 +1,19%
11 dec 33,792 34,768 33,690
34,804 0 +0,467 +1,36%
12 dec 34,805 35,419 34,587
35,539 0 +0,651 +1,87%
13 dec 35,333 34,306 34,306
35,427 0 -1,113 -3,14%
16 dec 34,707 34,766 34,192
35,099 0 +0,460 +1,34%
17 dec 35,880 36,146 34,878
37,063 0 +1,380 +3,97%
18 dec 35,507 33,689 33,265
35,853 0 -2,457 -6,80%
19 dec 32,649 32,251 32,251
33,878 0 -1,438 -4,27%
20 dec 32,233 33,132 31,098
33,132 0 +0,881 +2,73%
23 dec 31,919 31,987 31,582
32,155 0 -1,145 -3,46%
24 dec 32,095 32,313 32,095
32,680 0 +0,326 +1,02%
27 dec 31,997 30,761 30,522
32,019 0 -1,552 -4,80%
30 dec 31,257 30,996 30,232
31,561 0 +0,235 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront