Fresenius SE & Co. KGaA BEST Turbo Long 27,63

Societe Generale, DE000SY71BY6
+ Fresenius SE & Co. KGaA BEST Turbo Long 27,63 op mijn watchlist
12,497 18:30
-0,006 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,138 9,874 9,047
10,007 0 -0,003 -0,03%
04 feb 10,094 9,653 9,308
10,094 0 -0,221 -2,24%
05 feb 9,606 9,874 9,477
9,874 0 +0,221 +2,29%
06 feb 9,878 9,483 9,318
10,064 0 -0,391 -3,96%
07 feb 9,480 9,857 9,321
9,987 0 +0,374 +3,94%
10 feb 9,844 10,192 9,844
10,247 0 +0,335 +3,40%
11 feb 10,229 10,753 10,229
10,807 0 +0,561 +5,50%
12 feb 10,869 10,784 10,542
10,935 0 +0,031 +0,29%
13 feb 11,158 10,937 10,999
11,188 0 +0,153 +1,42%
14 feb 10,825 9,969 9,914
10,876 0 -0,968 -8,85%
17 feb 9,938 10,013 9,781
10,086 0 +0,044 +0,44%
18 feb 10,201 9,726 9,457
10,201 0 -0,287 -2,87%
19 feb 9,827 9,356 9,224
9,885 0 -0,370 -3,80%
20 feb 9,495 9,251 9,022
9,590 0 -0,105 -1,12%
21 feb 9,164 9,300 8,926
9,300 0 +0,049 +0,53%
24 feb 9,368 9,317 9,190
9,514 0 +0,017 +0,18%
25 feb 9,410 9,251 9,175
9,609 0 -0,066 -0,71%
26 feb 9,565 11,525 9,565
12,210 0 +2,274 +24,58%
27 feb 11,588 10,751 10,450
11,626 0 -0,774 -6,72%
28 feb 10,419 11,091 10,419
11,272 0 +0,340 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront