FRESEN.MED.CARE AG INH ON BEST Turbo Long 25,04

Societe Generale, DE000SU0NGA3
+ FRESEN.MED.CARE AG INH ON BEST Turbo Long 25,04 op mijn watchlist
20,125 12:05
+0,088 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,552 23,025 22,552
23,325 0 -0,562 -2,38%
04 feb 23,206 22,650 22,520
23,308 0 -0,375 -1,63%
05 feb 22,594 22,546 22,066
22,684 0 -0,104 -0,46%
06 feb 22,561 22,491 22,425
22,911 0 -0,055 -0,24%
07 feb 22,454 22,127 22,022
22,487 0 -0,364 -1,62%
10 feb 22,344 22,255 22,125
22,783 0 +0,128 +0,58%
11 feb 22,218 22,078 22,056
22,555 0 -0,177 -0,80%
12 feb 22,273 22,098 21,681
22,337 0 +0,020 +0,09%
13 feb 22,484 22,316 22,157
22,872 0 +0,218 +0,99%
14 feb 21,372 19,855 19,741
21,634 0 -2,461 -11,03%
17 feb 19,870 20,318 19,836
20,552 0 +0,463 +2,33%
18 feb 20,600 20,701 19,901
20,723 0 +0,383 +1,89%
19 feb 20,537 19,891 19,785
20,654 0 -0,810 -3,91%
20 feb 20,080 19,267 19,009
20,235 0 -0,624 -3,14%
21 feb 19,257 19,598 19,054
19,598 0 +0,331 +1,72%
24 feb 19,952 19,882 19,283
19,952 0 +0,284 +1,45%
25 feb 20,772 19,364 19,242
22,398 0 -0,518 -2,61%
26 feb 19,824 20,188 19,768
20,742 0 +0,824 +4,26%
27 feb 20,242 20,887 19,762
21,174 0 +0,699 +3,46%
28 feb 20,774 21,589 20,561
22,182 0 +0,702 +3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront