FRESEN.MED.CARE AG INH ON BEST Turbo Long 25,10

Societe Generale, DE000SU0NGA3
+ FRESEN.MED.CARE AG INH ON BEST Turbo Long 25,10 op mijn watchlist
19,281 18:30
-2,681 (-12,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,924 18,912 17,924
18,912 0 +1,554 +8,95%
03 dec 18,937 20,202 18,888
20,206 0 +1,290 +6,82%
04 dec 20,606 20,621 20,262
20,782 0 +0,419 +2,07%
05 dec 20,487 21,448 20,487
21,530 0 +0,827 +4,01%
06 dec 21,456 21,578 21,422
21,913 0 +0,130 +0,61%
09 dec 21,344 21,259 20,911
21,532 0 -0,319 -1,48%
10 dec 21,113 21,152 21,098
21,502 0 -0,107 -0,50%
11 dec 21,223 21,085 20,910
21,297 0 -0,067 -0,32%
12 dec 21,108 20,863 20,801
21,276 0 -0,222 -1,05%
13 dec 20,946 20,636 20,491
20,946 0 -0,227 -1,09%
16 dec 20,781 21,106 20,475
21,151 0 +0,470 +2,28%
17 dec 20,877 20,520 20,520
21,175 0 -0,586 -2,78%
18 dec 20,591 20,546 20,506
21,294 0 +0,026 +0,13%
19 dec 20,084 19,357 19,310
20,547 0 -1,189 -5,79%
20 dec 19,431 19,368 18,842
19,527 0 +0,011 +0,06%
23 dec 19,295 19,221 19,128
20,180 0 -0,147 -0,76%
27 dec 19,209 19,811 19,017
19,922 0 +0,590 +3,07%
30 dec 19,637 19,472 19,213
19,847 0 -0,339 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront