NESTLE N BEST Turbo Long 46,81

Societe Generale, DE000SJ276N9
6,688 18:30
+0,082 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,479 6,682 6,445
6,686 0 +0,056 +0,85%
04 feb 6,679 6,590 6,516
6,679 0 -0,092 -1,38%
05 feb 6,586 6,570 6,430
6,586 0 -0,020 -0,30%
06 feb 6,618 6,595 6,504
6,693 0 +0,025 +0,38%
07 feb 6,586 6,649 6,574
6,722 0 +0,054 +0,82%
10 feb 6,667 6,606 6,566
6,679 0 -0,043 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront