EUR/USD Turbo Long 1,01

Societe Generale, DE000SN4U848
+ EUR/USD Turbo Long 1,01 op mijn watchlist
7,570 08:51
-0,050 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,365 3,725 3,105
4,105 0 -1,375 -26,96%
04 feb 3,885 4,515 3,865
4,635 0 +0,790 +21,21%
05 feb 4,615 4,895 4,615
5,030 0 +0,380 +8,42%
06 feb 4,645 4,545 4,355
4,665 0 -0,350 -7,15%
07 feb 4,505 4,015 4,015
4,715 0 -0,530 -11,66%
10 feb 3,945 3,895 3,835
4,085 0 -0,120 -2,99%
11 feb 3,805 4,185 3,785
4,205 0 +0,290 +7,45%
12 feb 4,315 4,815 3,965
4,815 0 +0,630 +15,05%
13 feb 4,955 4,965 4,535
5,030 0 +0,150 +3,12%
14 feb 5,190 5,520 5,190
5,640 0 +0,555 +11,18%
17 feb 5,430 5,340 5,230
5,460 0 -0,180 -3,26%
18 feb 5,170 5,030 5,000
5,210 0 -0,310 -5,81%
19 feb 5,090 4,685 4,625
5,090 0 -0,345 -6,86%
20 feb 4,795 5,330 4,795
5,330 0 +0,645 +13,77%
21 feb 5,370 5,080 5,010
5,440 300 -0,250 -4,69%
24 feb 5,520 5,180 5,000
5,520 0 +0,100 +1,97%
25 feb 5,190 5,340 5,060
5,530 0 +0,160 +3,09%
26 feb 5,360 5,580 5,170
5,580 300 +0,240 +4,49%
27 feb 5,100 4,575 4,525
5,230 325 -1,005 -18,01%
28 feb 4,325 4,505 4,325
4,605 0 -0,070 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront