EUR/USD Turbo Long 1,01

Societe Generale, DE000SN4U848
+ EUR/USD Turbo Long 1,01 op mijn watchlist
7,580 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,925 3,915 3,775
4,965 0 -1,335 -25,43%
03 jan 4,095 4,295 4,045
4,305 0 +0,380 +9,71%
06 jan 4,375 5,030 4,365
5,420 0 +0,735 +17,11%
07 jan 5,140 4,885 4,825
5,440 0 -0,145 -2,88%
08 jan 4,635 4,235 4,015
4,645 0 -0,650 -13,31%
09 jan 4,225 4,185 4,135
4,345 0 -0,050 -1,18%
10 jan 4,025 3,645 3,565
4,275 0 -0,540 -12,90%
13 jan 3,375 3,355 3,115
3,495 0 -0,290 -7,96%
14 jan 3,725 3,985 3,625
4,125 0 +0,630 +18,78%
15 jan 4,085 4,005 3,885
4,555 0 +0,020 +0,50%
16 jan 3,995 4,225 3,805
4,235 0 +0,220 +5,49%
17 jan 3,995 3,965 3,825
4,295 0 -0,260 -6,15%
20 jan 4,155 4,725 4,095
5,210 0 +0,760 +19,17%
21 jan 4,685 5,210 4,465
5,210 0 +0,485 +10,26%
22 jan 5,000 5,090 5,000
5,440 0 -0,120 -2,30%
23 jan 4,965 5,070 4,775
5,120 0 -0,020 -0,39%
24 jan 5,440 5,930 5,380
5,990 0 +0,860 +16,96%
27 jan 5,440 5,700 5,380
6,030 0 -0,230 -3,88%
28 jan 5,200 5,130 5,030
5,250 0 -0,570 -10,00%
29 jan 5,190 5,050 4,745
5,190 0 -0,080 -1,56%
30 jan 4,965 5,000 4,795
5,320 0 -0,050 -0,99%
31 jan 4,765 5,100 4,505
5,100 0 +0,100 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront