SAP Turbo Long 100,26

Societe Generale, DE000SQ3G382
+ SAP Turbo Long 100,26 op mijn watchlist
15,280 18:30
+0,040 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,380 16,690 16,380
16,870 0 -0,560 -3,25%
04 feb 16,630 16,960 16,570
17,040 0 +0,270 +1,62%
05 feb 16,880 17,390 16,850
17,400 0 +0,430 +2,54%
06 feb 17,440 17,630 17,280
17,640 0 +0,240 +1,38%
07 feb 17,620 17,350 17,340
17,700 0 -0,280 -1,59%
10 feb 17,460 17,480 17,290
17,540 0 +0,130 +0,75%
11 feb 17,410 18,050 17,380
18,090 0 +0,570 +3,26%
12 feb 18,160 18,330 17,940
18,350 0 +0,280 +1,55%
13 feb 18,510 18,220 17,930
18,650 0 -0,110 -0,60%
14 feb 18,230 17,990 17,920
18,330 0 -0,230 -1,26%
17 feb 18,040 18,170 17,900
18,280 0 +0,180 +1,00%
18 feb 18,280 18,180 18,020
18,350 0 +0,010 +0,06%
19 feb 18,170 17,890 17,810
18,590 0 -0,290 -1,60%
20 feb 17,970 17,740 17,730
18,140 0 -0,150 -0,84%
21 feb 17,800 17,640 17,600
17,910 0 -0,100 -0,56%
24 feb 17,730 17,640 17,420
17,830 0 0,000 0,00%
25 feb 17,480 17,540 17,270
17,700 0 -0,100 -0,57%
26 feb 17,640 17,730 17,530
17,790 0 +0,190 +1,08%
27 feb 17,510 17,010 16,970
17,620 0 -0,720 -4,06%
28 feb 16,400 16,760 16,400
16,960 0 -0,250 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront