SAP Turbo Long 100,26

Societe Generale, DE000SQ3G382
+ SAP Turbo Long 100,26 op mijn watchlist
15,280 18:30
+0,040 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,980 14,060 13,900
14,230 0 -0,250 -1,75%
03 jan 14,100 13,830 13,810
14,140 0 -0,230 -1,64%
06 jan 13,910 14,230 13,810
14,240 0 +0,400 +2,89%
07 jan 14,060 14,620 14,060
14,770 0 +0,390 +2,74%
08 jan 14,540 14,690 14,540
15,200 0 +0,070 +0,48%
09 jan 14,820 14,910 14,770
14,990 0 +0,220 +1,50%
10 jan 14,810 14,900 14,800
15,090 0 -0,010 -0,07%
13 jan 14,860 14,710 14,550
14,860 0 -0,190 -1,28%
14 jan 14,820 14,980 14,810
15,180 0 +0,270 +1,84%
15 jan 15,040 15,720 14,950
15,750 0 +0,740 +4,94%
16 jan 15,780 15,840 15,660
15,930 0 +0,120 +0,76%
17 jan 15,980 15,980 15,720
16,030 0 +0,140 +0,88%
20 jan 15,960 15,800 15,800
15,990 0 -0,180 -1,13%
21 jan 15,830 16,020 15,800
16,100 0 +0,220 +1,39%
22 jan 16,140 16,590 16,140
16,720 0 +0,570 +3,56%
23 jan 16,580 16,590 16,360
16,700 0 0,000 0,00%
24 jan 16,740 16,680 16,540
16,780 0 +0,090 +0,54%
27 jan 16,430 16,620 16,020
16,620 0 -0,060 -0,36%
28 jan 16,790 16,470 16,040
17,260 0 -0,150 -0,90%
29 jan 16,590 17,000 16,580
17,230 0 +0,530 +3,22%
30 jan 16,930 17,120 16,760
17,170 0 +0,120 +0,71%
31 jan 17,130 17,250 17,080
17,270 0 +0,130 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront