SAP Turbo Long 100,26

Societe Generale, DE000SQ3G382
+ SAP Turbo Long 100,26 op mijn watchlist
15,280 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,770 13,420 12,760
13,480 0 +0,530 +4,11%
03 dec 13,480 13,660 13,440
13,720 0 +0,240 +1,79%
04 dec 13,810 14,570 13,810
14,600 0 +0,910 +6,66%
05 dec 14,560 14,550 14,400
14,660 0 -0,020 -0,14%
06 dec 14,510 14,570 14,320
14,600 0 +0,020 +0,14%
09 dec 14,470 14,430 14,280
14,610 0 -0,140 -0,96%
10 dec 14,010 14,430 14,010
14,600 0 0,000 0,00%
11 dec 14,400 14,200 13,840
14,530 0 -0,230 -1,59%
12 dec 14,160 14,510 14,160
14,600 0 +0,310 +2,18%
13 dec 14,570 14,470 14,380
14,680 0 -0,040 -0,28%
16 dec 14,270 14,500 14,260
14,560 0 +0,030 +0,21%
17 dec 14,420 14,340 14,240
14,480 0 -0,160 -1,10%
18 dec 14,330 14,450 14,260
14,530 0 +0,110 +0,77%
19 dec 14,130 14,060 13,980
14,250 0 -0,390 -2,70%
20 dec 13,940 14,130 13,640
14,220 0 +0,070 +0,50%
23 dec 14,010 14,170 13,890
14,200 0 +0,040 +0,28%
27 dec 14,370 14,280 14,200
14,390 0 +0,110 +0,78%
30 dec 14,250 14,310 13,870
14,310 0 +0,030 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront