SAP Turbo Long 100,26

Societe Generale, DE000SQ3G382
+ SAP Turbo Long 100,26 op mijn watchlist
15,330 15:11
-0,790 (-4,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,910 12,160 11,890
12,180 0 +0,170 +1,42%
04 nov 12,170 11,860 11,760
12,180 0 -0,300 -2,47%
05 nov 11,890 12,040 11,840
12,080 0 +0,180 +1,52%
06 nov 12,090 11,800 11,780
12,430 0 -0,240 -1,99%
07 nov 11,930 12,580 11,900
12,580 0 +0,780 +6,61%
08 nov 12,660 12,560 12,470
12,800 3.950 -0,020 -0,16%
11 nov 12,640 12,580 12,580
12,840 0 +0,020 +0,16%
12 nov 12,310 12,470 12,310
12,730 0 -0,110 -0,87%
13 nov 12,380 12,380 12,100
12,530 0 -0,090 -0,72%
14 nov 12,270 12,500 12,210
12,540 0 +0,120 +0,97%
15 nov 12,410 12,080 12,070
12,410 0 -0,420 -3,36%
18 nov 12,150 12,260 12,100
12,320 0 +0,180 +1,49%
19 nov 12,290 12,410 12,030
12,430 0 +0,150 +1,22%
20 nov 12,510 12,540 12,440
12,760 0 +0,130 +1,05%
21 nov 12,640 12,870 12,530
12,890 0 +0,330 +2,63%
22 nov 12,890 13,050 12,830
13,170 0 +0,180 +1,40%
25 nov 13,040 12,760 12,760
13,190 0 -0,290 -2,22%
26 nov 12,610 12,770 12,610
12,840 0 +0,010 +0,08%
27 nov 12,720 12,430 12,360
12,720 0 -0,340 -2,66%
28 nov 12,520 12,470 12,470
12,670 0 +0,040 +0,32%
29 nov 12,450 12,890 12,450
12,940 0 +0,420 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront