EUR/USD BEST Turbo Long 0,95

Societe Generale, DE000SN4WAS0
+ EUR/USD BEST Turbo Long 0,95 op mijn watchlist
12,460 11:07
+0,040 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,450 8,780 8,180
9,160 0 -1,320 -13,07%
04 feb 8,940 9,530 8,930
9,640 0 +0,750 +8,54%
05 feb 9,620 9,900 9,620
10,060 0 +0,370 +3,88%
06 feb 9,660 9,560 9,380
9,680 0 -0,340 -3,43%
07 feb 9,530 9,060 9,060
9,720 0 -0,500 -5,23%
10 feb 9,020 8,940 8,890
9,120 0 -0,120 -1,32%
11 feb 8,850 9,210 8,830
9,220 0 +0,270 +3,02%
12 feb 9,330 9,810 9,000
9,810 0 +0,600 +6,51%
13 feb 9,950 9,950 9,540
10,010 0 +0,140 +1,43%
14 feb 10,170 10,470 10,170
10,590 0 +0,520 +5,23%
17 feb 10,390 10,310 10,190
10,420 0 -0,160 -1,53%
18 feb 10,140 10,010 9,970
10,180 0 -0,300 -2,91%
19 feb 10,050 9,670 9,620
10,060 0 -0,340 -3,40%
20 feb 9,770 10,280 9,770
10,290 0 +0,610 +6,31%
21 feb 10,330 10,060 9,990
10,390 0 -0,220 -2,14%
24 feb 10,460 10,140 9,970
10,470 0 +0,080 +0,80%
25 feb 10,070 10,300 10,010
10,480 0 +0,160 +1,58%
26 feb 10,310 10,520 10,140
10,520 0 +0,220 +2,14%
27 feb 10,060 9,570 9,520
10,190 0 -0,950 -9,03%
28 feb 9,320 9,500 9,320
9,590 0 -0,070 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront