EUR/USD BEST Turbo Long 0,95

Societe Generale, DE000SN4WAS0
+ EUR/USD BEST Turbo Long 0,95 op mijn watchlist
12,380 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,970 9,020 8,930
10,000 0 -1,260 -12,26%
03 jan 9,180 9,370 9,100
9,380 0 +0,350 +3,88%
06 jan 9,440 10,070 9,420
10,430 0 +0,700 +7,47%
07 jan 10,180 9,930 9,820
10,450 0 -0,140 -1,39%
08 jan 9,730 9,310 9,090
9,730 0 -0,620 -6,24%
09 jan 9,300 9,260 9,200
9,410 0 -0,050 -0,54%
10 jan 9,110 8,740 8,680
9,340 0 -0,520 -5,62%
13 jan 8,490 8,460 8,180
8,590 0 -0,280 -3,20%
14 jan 8,810 9,060 8,720
9,180 0 +0,600 +7,09%
15 jan 9,160 9,090 8,970
9,620 0 +0,030 +0,33%
16 jan 9,070 9,280 8,890
9,300 0 +0,190 +2,09%
17 jan 9,060 9,040 8,910
9,350 0 -0,240 -2,59%
20 jan 9,210 9,760 9,160
10,230 0 +0,720 +7,96%
21 jan 9,700 10,210 9,520
10,220 0 +0,450 +4,61%
22 jan 10,010 10,100 10,010
10,430 0 -0,110 -1,08%
23 jan 9,960 10,080 9,830
10,160 0 -0,020 -0,20%
24 jan 10,440 10,890 10,390
10,960 0 +0,810 +8,04%
27 jan 10,430 10,670 10,370
10,980 0 -0,220 -2,02%
28 jan 10,210 10,140 10,040
10,250 0 -0,530 -4,97%
29 jan 10,190 10,050 9,760
10,190 0 -0,090 -0,89%
30 jan 9,970 10,010 9,810
10,280 0 -0,040 -0,40%
31 jan 9,780 10,100 9,530
10,100 0 +0,090 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront