OCI BEST Turbo Long 7,29

Societe Generale, DE000SF4QXU0
1,906 17:43
+0,036 (+1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,802 1,820 1,782
1,865 0 +0,024 +1,34%
04 mrt 1,803 1,714 1,703
1,819 0 -0,106 -5,82%
05 mrt 1,743 1,793 1,743
1,908 0 +0,079 +4,61%
06 mrt 1,809 1,745 1,741
1,860 0 -0,048 -2,68%
07 mrt 1,783 1,818 1,712
1,825 0 +0,073 +4,18%
10 mrt 1,838 1,858 1,830
1,942 0 +0,040 +2,20%
11 mrt 1,879 1,870 1,873
1,946 0 +0,012 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront