OCI BEST Turbo Long 7,31

Societe Generale, DE000SF4QXU0
+ OCI BEST Turbo Long 7,31 op mijn watchlist
1,708 18:30
+0,031 (+1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,802 1,820 1,782
1,865 0 +0,024 +1,34%
04 mrt 1,803 1,714 1,703
1,819 0 -0,106 -5,82%
05 mrt 1,743 1,793 1,743
1,908 0 +0,079 +4,61%
06 mrt 1,809 1,745 1,741
1,860 0 -0,048 -2,68%
07 mrt 1,783 1,818 1,712
1,825 0 +0,073 +4,18%
10 mrt 1,838 1,858 1,830
1,942 0 +0,040 +2,20%
11 mrt 1,879 1,870 1,873
1,946 0 +0,012 +0,65%
12 mrt 1,920 1,906 1,885
1,942 0 +0,036 +1,93%
13 mrt 1,939 1,887 1,819
1,939 0 -0,019 -1,00%
14 mrt 1,837 1,762 1,703
1,882 0 -0,125 -6,62%
17 mrt 1,713 1,732 1,700
1,839 0 -0,030 -1,70%
18 mrt 1,737 1,716 1,695
1,737 0 -0,016 -0,92%
19 mrt 1,725 1,722 1,664
1,744 0 +0,006 +0,35%
20 mrt 1,730 1,677 1,647
1,730 0 -0,045 -2,61%
21 mrt 1,680 1,708 1,636
1,715 0 +0,031 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront