Flow Traders Turbo Long 14,02

Societe Generale, DE000SV7ZVC6
7,022 18:30
+0,048 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,250 5,473 5,250
5,557 0 +0,137 +2,57%
04 feb 5,491 5,492 5,423
5,507 0 +0,019 +0,35%
05 feb 5,472 5,557 5,472
5,616 0 +0,065 +1,18%
06 feb 5,599 5,375 5,375
5,599 0 -0,182 -3,28%
07 feb 5,393 5,256 5,143
5,432 0 -0,119 -2,21%
10 feb 5,310 5,224 5,196
5,357 0 -0,032 -0,61%
11 feb 5,229 5,172 5,137
5,234 0 -0,052 -1,00%
12 feb 5,200 5,295 5,189
5,457 0 +0,123 +2,38%
13 feb 6,274 6,587 6,184
6,925 125 +1,292 +24,40%
14 feb 6,609 6,346 6,170
6,609 0 -0,241 -3,66%
17 feb 6,367 5,890 5,787
6,367 0 -0,456 -7,19%
18 feb 5,909 5,849 5,789
5,981 0 -0,041 -0,70%
19 feb 5,867 6,264 5,844
6,265 0 +0,415 +7,10%
20 feb 6,275 6,092 6,055
6,283 0 -0,172 -2,75%
21 feb 6,115 6,278 6,039
6,291 0 +0,186 +3,05%
24 feb 6,334 6,219 6,194
6,394 0 -0,059 -0,94%
25 feb 6,210 6,182 6,121
6,248 0 -0,037 -0,59%
26 feb 6,251 6,069 6,041
6,251 0 -0,113 -1,83%
27 feb 6,093 5,994 5,898
6,103 0 -0,075 -1,24%
28 feb 5,947 5,963 5,896
5,999 0 -0,031 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront