Flow Traders Turbo Long 14,02

Societe Generale, DE000SV7ZVC6
+ Flow Traders Turbo Long 14,02 op mijn watchlist
6,848 18:30
-0,021 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,118 4,298 4,099
4,324 0 +0,259 +6,41%
03 jan 4,314 4,225 4,225
4,380 0 -0,073 -1,70%
06 jan 4,262 4,219 4,113
4,262 0 -0,006 -0,14%
07 jan 4,197 4,557 4,184
4,630 0 +0,338 +8,01%
08 jan 4,917 4,933 4,807
4,967 0 +0,376 +8,25%
09 jan 4,960 5,094 4,817
5,094 0 +0,161 +3,26%
10 jan 5,085 4,851 4,836
5,106 0 -0,243 -4,77%
13 jan 4,859 4,747 4,706
4,859 0 -0,104 -2,14%
14 jan 4,798 4,721 4,701
4,801 0 -0,026 -0,55%
15 jan 4,757 4,795 4,711
4,816 0 +0,074 +1,57%
16 jan 4,841 5,059 4,760
5,116 0 +0,264 +5,51%
17 jan 5,072 5,225 5,030
5,237 0 +0,166 +3,28%
20 jan 5,234 4,984 4,984
5,404 0 -0,241 -4,61%
21 jan 5,098 5,068 5,067
5,174 0 +0,084 +1,69%
22 jan 4,690 5,133 4,690
5,144 0 +0,065 +1,28%
23 jan 5,126 5,133 5,096
5,275 0 0,000 0,00%
24 jan 5,163 4,945 4,937
5,163 0 -0,188 -3,66%
27 jan 4,896 5,106 4,872
5,267 0 +0,161 +3,26%
28 jan 5,135 5,130 4,990
5,139 0 +0,024 +0,47%
29 jan 5,226 5,105 4,912
5,226 0 -0,025 -0,49%
30 jan 5,134 5,156 5,126
5,275 0 +0,051 +1,00%
31 jan 5,188 5,336 5,175
5,418 0 +0,180 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront