Spotify Technology SA BEST Turbo Long 333,44

Societe Generale, DE000SJ2QNQ9
+ Spotify Technology SA BEST Turbo Long 333,44 op mijn watchlist
13,225 17:38
+0,499 (+3,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,404 13,504 13,272
13,738 0 +0,743 +5,82%
04 mrt 13,017 11,836 11,172
13,017 0 -1,668 -12,35%
05 mrt 12,194 11,538 11,223
12,249 0 -0,298 -2,52%
06 mrt 11,910 10,743 10,728
11,948 0 -0,795 -6,89%
07 mrt 9,925 8,535 8,237
10,133 0 -2,208 -20,55%
10 mrt 9,190 7,631 7,579
9,232 0 -0,904 -10,59%
11 mrt 7,404 7,948 7,195
8,269 0 +0,317 +4,15%
12 mrt 8,232 9,375 8,213
9,787 0 +1,427 +17,95%
13 mrt 9,413 9,298 9,105
9,823 0 -0,077 -0,82%
14 mrt 9,806 11,126 9,757
11,190 0 +1,828 +19,66%
17 mrt 11,097 11,805 11,074
11,863 0 +0,679 +6,10%
18 mrt 12,234 11,181 10,851
12,480 0 -0,624 -5,29%
19 mrt 10,998 11,716 10,561
11,864 0 +0,535 +4,78%
20 mrt 12,154 12,054 11,681
12,391 0 +0,338 +2,88%
21 mrt 12,234 12,327 12,000
12,544 0 +0,273 +2,26%
24 mrt 12,736 12,726 12,464
13,430 0 +0,399 +3,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront