Schneider Electric BEST Turbo Long 161,22

Societe Generale, DE000SU70ML0
+ Schneider Electric BEST Turbo Long 161,22 op mijn watchlist
9,685 18:30
+0,284 (+3,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,375 8,137 7,839
8,468 0 +0,082 +1,02%
03 jan 8,191 8,168 8,077
8,246 0 +0,031 +0,38%
06 jan 8,254 9,295 8,204
9,299 0 +1,127 +13,80%
07 jan 9,176 9,357 9,176
9,680 0 +0,062 +0,67%
08 jan 9,540 9,138 9,138
9,580 0 -0,219 -2,34%
09 jan 9,175 9,655 9,075
9,750 0 +0,517 +5,66%
10 jan 9,733 9,232 9,047
9,772 0 -0,423 -4,38%
13 jan 9,073 8,889 8,554
9,073 0 -0,343 -3,72%
14 jan 9,056 9,082 9,030
9,296 0 +0,193 +2,17%
15 jan 9,129 9,389 9,027
9,528 0 +0,307 +3,38%
16 jan 9,501 9,539 9,401
9,773 0 +0,150 +1,60%
17 jan 9,483 9,968 9,483
10,043 0 +0,429 +4,50%
20 jan 10,021 10,055 9,962
10,181 0 +0,087 +0,87%
21 jan 10,064 10,322 10,047
10,346 0 +0,267 +2,66%
22 jan 10,359 11,282 10,359
11,358 0 +0,960 +9,30%
23 jan 11,175 11,283 10,908
11,295 0 +0,001 +0,01%
24 jan 11,145 11,103 11,041
11,275 0 -0,180 -1,60%
27 jan 10,637 8,645 8,318
10,673 0 -2,458 -22,14%
28 jan 9,029 6,962 6,962
9,029 0 -1,683 -19,47%
29 jan 7,897 7,836 7,626
7,964 0 +0,874 +12,55%
30 jan 7,808 8,216 7,796
8,522 0 +0,380 +4,85%
31 jan 8,236 8,697 8,208
9,074 0 +0,481 +5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront