Schneider Electric BEST Turbo Long 161,22

Societe Generale, DE000SU70ML0
+ Schneider Electric BEST Turbo Long 161,22 op mijn watchlist
9,685 18:30
+0,284 (+3,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,320 8,517 8,146
8,540 0 -0,100 -1,16%
03 dec 8,510 8,564 8,388
8,890 0 +0,047 +0,55%
04 dec 8,532 9,068 8,506
9,183 0 +0,504 +5,89%
05 dec 8,987 9,163 8,987
9,172 0 +0,095 +1,05%
06 dec 9,044 9,361 8,852
9,500 0 +0,198 +2,16%
09 dec 9,326 9,056 9,000
9,573 0 -0,305 -3,26%
10 dec 8,919 8,466 8,431
9,082 0 -0,590 -6,52%
11 dec 8,456 8,912 8,323
8,946 0 +0,446 +5,27%
12 dec 8,909 8,751 8,681
8,995 0 -0,161 -1,81%
13 dec 8,739 8,632 8,565
9,027 0 -0,119 -1,36%
16 dec 8,568 8,743 8,494
8,815 0 +0,111 +1,29%
17 dec 8,613 8,802 8,558
8,909 0 +0,059 +0,67%
18 dec 8,809 9,036 8,768
9,067 0 +0,234 +2,66%
19 dec 8,676 8,227 8,179
8,802 0 -0,809 -8,95%
20 dec 8,136 8,241 7,802
8,242 0 +0,014 +0,17%
23 dec 8,124 8,097 7,981
8,184 0 -0,144 -1,75%
24 dec 8,205 8,061 8,027
8,237 0 -0,036 -0,44%
27 dec 8,113 8,119 8,032
8,235 0 +0,058 +0,72%
30 dec 8,117 8,055 7,972
8,241 0 -0,064 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront