Schneider Electric BEST Turbo Long 161,22

Societe Generale, DE000SU70ML0
9,685 18:30
+0,284 (+3,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,254 8,282 8,200
8,519 0 +0,221 +2,74%
04 nov 8,302 7,709 7,587
8,302 0 -0,573 -6,92%
05 nov 7,468 8,346 7,468
8,360 0 +0,637 +8,26%
06 nov 8,373 8,139 8,097
9,056 0 -0,207 -2,48%
07 nov 8,175 8,406 7,893
8,455 0 +0,267 +3,28%
08 nov 8,386 8,367 8,233
8,661 0 -0,039 -0,46%
11 nov 8,489 9,109 8,440
9,208 0 +0,742 +8,87%
12 nov 8,934 8,097 8,097
9,022 0 -1,012 -11,11%
13 nov 8,096 8,432 8,096
8,462 0 +0,335 +4,14%
14 nov 8,347 8,774 8,248
8,844 0 +0,342 +4,06%
15 nov 8,711 8,441 8,437
8,854 0 -0,333 -3,80%
18 nov 8,482 8,160 8,141
8,515 0 -0,281 -3,33%
19 nov 8,141 8,140 7,718
8,436 0 -0,020 -0,25%
20 nov 8,292 7,983 7,929
8,515 0 -0,157 -1,93%
21 nov 8,040 8,276 7,815
8,304 0 +0,293 +3,67%
22 nov 8,328 8,378 7,957
8,559 0 +0,102 +1,23%
25 nov 8,469 8,299 8,262
8,721 0 -0,079 -0,94%
26 nov 8,266 8,091 8,091
8,378 0 -0,208 -2,51%
27 nov 8,079 7,932 7,845
8,144 0 -0,159 -1,97%
28 nov 8,108 8,195 8,040
8,325 0 +0,263 +3,32%
29 nov 8,095 8,617 8,095
8,663 0 +0,422 +5,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront