Schneider Electric BEST Turbo Long 161,82

Societe Generale, DE000SU70ML0
6,812 18:30
+0,684 (+11,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,005 7,781 7,613
8,115 0 -0,916 -10,53%
04 feb 7,844 7,850 7,669
8,040 0 +0,069 +0,89%
05 feb 7,814 7,289 7,261
7,829 0 -0,561 -7,15%
06 feb 7,432 7,981 7,406
7,983 0 +0,692 +9,49%
07 feb 7,995 7,748 7,605
8,071 0 -0,233 -2,92%
10 feb 7,797 8,315 7,745
8,340 0 +0,567 +7,32%
11 feb 8,451 8,453 8,094
8,565 0 +0,138 +1,66%
12 feb 8,514 8,075 7,838
8,575 0 -0,378 -4,47%
13 feb 8,194 8,403 7,897
8,706 0 +0,328 +4,06%
14 feb 8,386 8,657 8,296
8,816 0 +0,254 +3,02%
17 feb 8,675 8,585 8,579
8,756 0 -0,072 -0,83%
18 feb 8,500 9,225 8,479
9,234 0 +0,640 +7,45%
19 feb 9,206 8,688 8,634
9,233 0 -0,537 -5,82%
20 feb 9,728 9,401 9,310
10,233 0 +0,713 +8,21%
21 feb 9,465 9,685 9,465
9,993 0 +0,284 +3,02%
24 feb 9,722 7,949 7,899
9,722 0 -1,736 -17,92%
25 feb 7,987 7,101 6,933
8,172 0 -0,848 -10,67%
26 feb 7,489 7,860 7,319
8,080 0 +0,759 +10,69%
27 feb 7,764 7,447 7,416
8,019 0 -0,413 -5,25%
28 feb 7,143 7,569 6,959
7,590 0 +0,122 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront