Schneider Electric BEST Turbo Long 162,47

Societe Generale, DE000SU70ML0
+ Schneider Electric BEST Turbo Long 162,47 op mijn watchlist
5,283 12:52
-0,118 (-2,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,583 7,613 7,178
7,615 0 +0,133 +1,78%
03 sep 7,558 7,216 7,111
7,755 0 -0,397 -5,21%
04 sep 7,031 6,928 6,812
7,109 0 -0,288 -3,99%
05 sep 6,913 6,555 6,520
7,003 0 -0,373 -5,38%
06 sep 6,581 5,930 5,930
6,657 0 -0,625 -9,53%
09 sep 5,966 6,472 5,953
6,537 0 +0,542 +9,14%
10 sep 6,385 6,377 6,370
6,625 0 -0,095 -1,47%
11 sep 6,652 6,564 6,311
6,778 0 +0,187 +2,93%
12 sep 6,825 7,102 6,800
7,229 0 +0,538 +8,20%
13 sep 7,183 7,123 6,928
7,292 0 +0,021 +0,30%
16 sep 7,146 7,303 7,075
7,346 0 +0,180 +2,53%
17 sep 7,350 7,467 7,270
7,565 0 +0,164 +2,25%
18 sep 7,468 7,322 7,269
7,503 0 -0,145 -1,94%
19 sep 7,640 8,325 7,537
8,331 0 +1,003 +13,70%
20 sep 8,191 7,903 7,862
8,401 0 -0,422 -5,07%
23 sep 7,880 8,273 7,785
8,400 0 +0,370 +4,68%
24 sep 8,475 8,400 8,214
8,647 0 +0,127 +1,54%
25 sep 8,307 8,603 8,260
8,680 0 +0,203 +2,42%
26 sep 8,811 8,937 8,800
9,176 0 +0,334 +3,88%
27 sep 9,025 8,423 8,231
9,025 0 -0,514 -5,75%
30 sep 8,410 8,098 8,021
8,444 0 -0,325 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront